Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.2 | 7.7 | 7.0 | 7.5 | 2.07 Million |
| 08 Feb, 2023 | 7.2 | 7.2 | 6.9 | 7.2 | 69.87 Thousand |
| 07 Feb, 2023 | 7.2 | 7.5 | 6.91 | 7.2 | 88.04 Thousand |
| 06 Feb, 2023 | 7.25 | 7.5 | 6.8 | 7.08 | 112.24 Thousand |
| 03 Feb, 2023 | 7.25 | 7.5 | 6.92 | 7.25 | 50.11 Thousand |
| 02 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 111.47 Thousand |
| 01 Feb, 2023 | 7.0 | 7.4 | 6.93 | 7.25 | 376.98 Thousand |
| 31 Jan, 2023 | 7.0 | 7.0 | 6.84 | 7.0 | 239.36 Thousand |
| 30 Jan, 2023 | 7.15 | 7.3 | 6.86 | 7.1 | 345.76 Thousand |
| 27 Jan, 2023 | 7.3 | 7.3 | 7.0 | 7.15 | 32.93 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC