Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.6 | 115.37 Thousand |
| 08 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 133.87 Thousand |
| 07 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 379.34 Thousand |
| 06 Mar, 2023 | 7.25 | 8.0 | 7.2 | 7.75 | 4.48 Million |
| 03 Mar, 2023 | 7.25 | 7.35 | 7.01 | 7.25 | 212.51 Thousand |
| 02 Mar, 2023 | 7.36 | 7.36 | 7.01 | 7.25 | 296.79 Thousand |
| 01 Mar, 2023 | 7.3 | 8.0 | 7.3 | 7.65 | 2.01 Million |
| 28 Feb, 2023 | 6.7 | 7.5 | 6.7 | 7.25 | 379.7 Thousand |
| 27 Feb, 2023 | 6.7 | 6.9 | 6.5 | 6.7 | 372.15 Thousand |
| 24 Feb, 2023 | 6.75 | 6.9 | 6.4 | 6.66 | 1.04 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC