Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 6.75 | 6.75 | 6.73 | 6.75 | 191.48 Thousand |
| 22 Mar, 2023 | 6.8 | 6.8 | 6.75 | 6.75 | 10 Thousand |
| 21 Mar, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 58.89 Thousand |
| 20 Mar, 2023 | 6.9 | 7.0 | 6.6 | 7.0 | 108.35 Thousand |
| 17 Mar, 2023 | 6.9 | 6.9 | 6.8 | 6.9 | 40.73 Thousand |
| 16 Mar, 2023 | 6.9 | 6.9 | 6.8 | 6.9 | 7025.00 |
| 15 Mar, 2023 | 7.15 | 7.5 | 6.8 | 6.9 | 66.3 Thousand |
| 14 Mar, 2023 | 7.15 | 7.15 | 6.5 | 7.15 | 366.49 Thousand |
| 13 Mar, 2023 | 7.2 | 7.2 | 7.02 | 7.2 | 245.47 Thousand |
| 10 Mar, 2023 | 7.35 | 7.5 | 7.0 | 7.5 | 64.14 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC