Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 6.5 | 6.95 | 6.5 | 6.65 | 772.4 Thousand |
| 21 Apr, 2023 | 6.25 | 6.8 | 6.21 | 6.4 | 708.47 Thousand |
| 20 Apr, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 882.87 Thousand |
| 19 Apr, 2023 | 6.25 | 6.48 | 6.08 | 6.25 | 1.05 Million |
| 18 Apr, 2023 | 6.25 | 6.5 | 6.08 | 6.25 | 98.93 Thousand |
| 17 Apr, 2023 | 6.25 | 6.3 | 6.11 | 6.3 | 314.75 Thousand |
| 14 Apr, 2023 | 6.5 | 6.5 | 6.07 | 6.5 | 313.73 Thousand |
| 13 Apr, 2023 | 6.55 | 6.8 | 6.2 | 6.5 | 250.66 Thousand |
| 12 Apr, 2023 | 6.5 | 6.5 | 6.26 | 6.5 | 22.21 Thousand |
| 11 Apr, 2023 | 6.25 | 6.57 | 6.0 | 6.5 | 1.47 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC