Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 152.72 Thousand |
| 23 May, 2023 | 3.0 | 3.0 | 2.75 | 2.9 | 721.13 Thousand |
| 22 May, 2023 | 3.25 | 3.3 | 2.92 | 3.0 | 847.59 Thousand |
| 19 May, 2023 | 3.07 | 3.6 | 3.07 | 3.25 | 6.05 Million |
| 18 May, 2023 | 2.93 | 3.07 | 2.9 | 3.0 | 662.25 Thousand |
| 17 May, 2023 | 2.98 | 3.0 | 2.9 | 2.93 | 734.79 Thousand |
| 16 May, 2023 | 2.95 | 3.0 | 2.9 | 2.98 | 989.13 Thousand |
| 15 May, 2023 | 2.75 | 3.18 | 2.7 | 2.93 | 4.06 Million |
| 12 May, 2023 | 2.96 | 2.96 | 2.65 | 2.8 | 5.42 Million |
| 11 May, 2023 | 4.0 | 4.0 | 2.8 | 3.08 | 3.43 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC