Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 2.75 2.8 2.7 2.75 334.48 Thousand
06 Jun, 2023 2.75 2.8 2.7 2.75 511.12 Thousand
05 Jun, 2023 2.75 2.79 2.7 2.75 740.14 Thousand
02 Jun, 2023 2.75 2.8 2.73 2.75 120.03 Thousand
01 Jun, 2023 2.8 2.8 2.71 2.75 495.08 Thousand
31 May, 2023 2.85 2.85 2.7 2.85 16.41 Thousand
30 May, 2023 2.85 2.85 2.7 2.85 356.5 Thousand
26 May, 2023 2.85 2.95 2.85 2.85 3953.00
25 May, 2023 2.87 2.87 2.63 2.85 2.66 Million
24 May, 2023 2.9 2.9 2.8 2.9 152.72 Thousand