Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 2.05 2.1 2.0 2.05 349.5 Thousand
04 Jul, 2023 2.05 2.1 2.0 2.05 39.04 Thousand
03 Jul, 2023 2.05 2.1 2.0 2.05 405.34 Thousand
30 Jun, 2023 2.35 2.5 2.0 2.1 2.72 Million
29 Jun, 2023 2.0 2.6 1.96 2.55 6.91 Million
28 Jun, 2023 1.85 2.3 1.8 2.08 2.9 Million
27 Jun, 2023 2.55 2.6 1.83 1.85 1.69 Million
26 Jun, 2023 2.55 2.55 2.55 2.55 -
23 Jun, 2023 2.5 2.6 2.5 2.55 602.56 Thousand
22 Jun, 2023 2.55 2.6 2.42 2.5 337.68 Thousand