Ethernity Networks Ltd (ENET)
GBX 0.02
(-3.23%)
GBX 0.02
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1.75 | 1.9 | 1.6 | 1.75 | 481.59 Thousand |
| 01 Aug, 2023 | 1.75 | 1.75 | 1.72 | 1.75 | 20.59 Thousand |
| 31 Jul, 2023 | 1.7 | 1.8 | 1.62 | 1.73 | 500.88 Thousand |
| 28 Jul, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 27 Jul, 2023 | 1.7 | 1.74 | 1.6 | 1.7 | 268.41 Thousand |
| 26 Jul, 2023 | 1.75 | 1.76 | 1.6 | 1.7 | 187.66 Thousand |
| 25 Jul, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 24 Jul, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 111.12 Thousand |
| 21 Jul, 2023 | 1.78 | 1.8 | 1.7 | 1.75 | 70.21 Thousand |
| 20 Jul, 2023 | 1.85 | 1.9 | 1.7 | 1.78 | 1.13 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC