Ethernity Networks Ltd (ENET)
GBX 0.02
(-3.23%)
GBX 0.02
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1.58 | 1.65 | 1.5 | 1.58 | 663.73 Thousand |
| 15 Aug, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Aug, 2023 | 1.58 | 1.63 | 1.5 | 1.58 | 102.12 Thousand |
| 11 Aug, 2023 | 1.58 | 1.58 | 1.5 | 1.58 | 25 Thousand |
| 10 Aug, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 31.95 Thousand |
| 09 Aug, 2023 | 1.58 | 1.64 | 1.5 | 1.58 | 406.04 Thousand |
| 08 Aug, 2023 | 1.6 | 1.67 | 1.58 | 1.58 | 43.67 Thousand |
| 07 Aug, 2023 | 1.7 | 1.71 | 1.5 | 1.6 | 41.13 Thousand |
| 04 Aug, 2023 | 1.7 | 1.7 | 1.6 | 1.7 | 338.00 |
| 03 Aug, 2023 | 1.75 | 1.75 | 1.52 | 1.75 | 36.1 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC