Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.35 | 1.4 | 1.2 | 1.35 | 250.33 Thousand |
| 06 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 103.44 Thousand |
| 05 Sep, 2023 | 1.35 | 1.35 | 1.3 | 1.35 | 99.49 Thousand |
| 04 Sep, 2023 | 1.4 | 1.46 | 1.3 | 1.4 | 197.93 Thousand |
| 01 Sep, 2023 | 1.4 | 1.5 | 1.3 | 1.4 | 3.1 Million |
| 31 Aug, 2023 | 1.5 | 1.5 | 1.33 | 1.4 | 648.28 Thousand |
| 30 Aug, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 10.4 Thousand |
| 29 Aug, 2023 | 1.53 | 1.53 | 1.46 | 1.53 | 352.36 Thousand |
| 25 Aug, 2023 | 1.55 | 1.56 | 1.5 | 1.53 | 111.67 Thousand |
| 24 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 99.16 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC