Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.0 1.0 0.92 0.95 215 Thousand
20 Sep, 2023 1.05 1.1 1.0 1.05 806.08 Thousand
19 Sep, 2023 1.05 1.1 1.0 1.05 150.38 Thousand
18 Sep, 2023 1.2 1.3 1.0 1.05 1.6 Million
15 Sep, 2023 1.2 1.2 1.2 1.2 -
14 Sep, 2023 1.2 1.25 1.2 1.2 39.83 Thousand
13 Sep, 2023 1.3 1.3 1.08 1.2 2.66 Million
12 Sep, 2023 1.35 1.4 1.22 1.35 184.07 Thousand
11 Sep, 2023 1.35 1.36 1.3 1.35 1.21 Million
08 Sep, 2023 1.35 1.35 1.3 1.35 4.82 Million