Ethernity Networks Ltd (ENET)
GBX 0.02
(-3.23%)
GBX 0.02
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.5 | 1.5 | 1.33 | 1.4 | 648.28 Thousand |
| 30 Aug, 2023 | 1.53 | 1.53 | 1.5 | 1.53 | 10.4 Thousand |
| 29 Aug, 2023 | 1.53 | 1.53 | 1.46 | 1.53 | 352.36 Thousand |
| 25 Aug, 2023 | 1.55 | 1.56 | 1.5 | 1.53 | 111.67 Thousand |
| 24 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 99.16 Thousand |
| 23 Aug, 2023 | 1.55 | 1.59 | 1.52 | 1.55 | 1.08 Million |
| 22 Aug, 2023 | 1.58 | 1.6 | 1.4 | 1.55 | 151.5 Thousand |
| 21 Aug, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Aug, 2023 | 1.58 | 1.63 | 1.5 | 1.5 | 474.52 Thousand |
| 17 Aug, 2023 | 1.58 | 1.63 | 1.58 | 1.58 | 1844.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC