Ethernity Networks Ltd (ENET)

GBX 0.02

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 6.25 6.4 6.0 6.25 1.33 Million
05 Apr, 2023 6.25 6.25 6.05 6.25 201.81 Thousand
04 Apr, 2023 6.55 6.55 6.0 6.25 1.05 Million
03 Apr, 2023 6.6 6.6 6.4 6.55 32.19 Thousand
31 Mar, 2023 6.6 6.7 6.55 6.6 31.43 Thousand
30 Mar, 2023 6.7 6.7 6.25 6.6 145.12 Thousand
29 Mar, 2023 6.75 6.75 6.5 6.75 351.61 Thousand
28 Mar, 2023 6.85 6.85 6.61 6.85 120 Thousand
27 Mar, 2023 6.85 6.85 6.61 6.85 37.49 Thousand
24 Mar, 2023 6.75 6.85 6.5 6.85 240.65 Thousand