Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 19.0 20.0 17.0 18.5 242.3 Thousand
06 Nov, 2018 20.0 20.2 19.0 19.0 60.04 Thousand
05 Nov, 2018 20.0 20.2 20.0 20.0 7722.00
02 Nov, 2018 20.0 20.2 20.0 20.0 6282.00
01 Nov, 2018 20.3 20.3 19.0 20.0 14.02 Thousand
31 Oct, 2018 21.0 21.0 21.0 21.0 -
30 Oct, 2018 21.0 21.0 19.0 21.0 22.1 Thousand
29 Oct, 2018 21.5 21.5 20.35 21.5 1512.00
26 Oct, 2018 21.5 21.5 21.5 21.5 -
25 Oct, 2018 23.99 23.99 20.35 22.0 71.68 Thousand