Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 21.0 23.0 19.28 21.0 21.25 Thousand
21 Nov, 2018 21.0 23.0 21.0 21.0 32.76 Thousand
20 Nov, 2018 19.0 19.0 18.85 19.0 2631.00
19 Nov, 2018 19.0 20.0 19.0 19.0 5000.00
16 Nov, 2018 19.0 20.0 19.0 19.0 25.77 Thousand
15 Nov, 2018 19.0 20.0 18.85 19.0 15.88 Thousand
14 Nov, 2018 19.0 20.0 19.0 19.0 26.66 Thousand
13 Nov, 2018 19.0 20.0 19.0 19.0 27.6 Thousand
12 Nov, 2018 18.8 20.0 18.8 19.0 191.84 Thousand
09 Nov, 2018 18.0 19.0 17.65 18.0 12.75 Thousand