Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 32.5 32.5 31.31 32.5 3500.00
19 Dec, 2018 32.5 35.0 31.5 32.5 25.4 Thousand
18 Dec, 2018 33.5 35.0 30.5 32.5 12.71 Thousand
17 Dec, 2018 33.5 33.5 32.0 33.5 4000.00
14 Dec, 2018 34.5 34.5 32.35 34.5 4927.00
13 Dec, 2018 34.5 34.5 30.5 34.5 10 Thousand
12 Dec, 2018 34.5 35.0 34.5 34.5 6000.00
11 Dec, 2018 32.35 35.0 32.35 34.5 69.43 Thousand
10 Dec, 2018 31.15 32.4 31.15 31.5 20.06 Thousand
07 Dec, 2018 30.5 30.5 30.0 30.5 12 Thousand