Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 37.0 37.0 37.0 37.0 -
08 Jan, 2019 35.16 39.0 35.16 37.0 39.3 Thousand
07 Jan, 2019 33.52 35.0 33.52 34.5 8455.00
04 Jan, 2019 32.5 35.0 32.25 32.5 28.24 Thousand
03 Jan, 2019 32.5 32.5 32.5 32.5 -
02 Jan, 2019 32.5 35.0 32.25 32.5 11.52 Thousand
31 Dec, 2018 32.5 32.5 32.5 32.5 -
28 Dec, 2018 32.5 32.5 30.88 32.5 10 Thousand
27 Dec, 2018 32.5 34.2 32.5 32.5 8734.00
24 Dec, 2018 32.5 34.5 32.5 32.5 17.41 Thousand