Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 40.52 | 42.0 | 40.52 | 41.0 | 35.93 Thousand |
| 05 Feb, 2019 | 39.5 | 41.0 | 39.5 | 40.0 | 136.99 Thousand |
| 04 Feb, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 5100.00 |
| 01 Feb, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 49.95 Thousand |
| 31 Jan, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 24.95 Thousand |
| 30 Jan, 2019 | 39.0 | 40.0 | 38.15 | 39.0 | 3218.00 |
| 29 Jan, 2019 | 39.0 | 40.5 | 38.11 | 39.0 | 13.7 Thousand |
| 28 Jan, 2019 | 39.0 | 40.5 | 38.11 | 39.0 | 28.97 Thousand |
| 25 Jan, 2019 | 37.5 | 41.0 | 37.5 | 39.0 | 175.67 Thousand |
| 24 Jan, 2019 | 37.5 | 37.5 | 37.5 | 37.5 | - |
ENOG
ENQ
ENRG
EML
EMR
EMVC