Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 40.0 | 41.0 | 40.0 | 40.0 | 47.99 Thousand |
| 06 Mar, 2019 | 39.88 | 40.0 | 39.88 | 40.0 | 27.72 Thousand |
| 05 Mar, 2019 | 42.0 | 42.0 | 37.0 | 39.0 | 33.12 Thousand |
| 04 Mar, 2019 | 44.45 | 44.45 | 43.0 | 43.5 | 10.95 Thousand |
| 01 Mar, 2019 | 49.5 | 50.4 | 43.0 | 45.5 | 72.96 Thousand |
| 28 Feb, 2019 | 50.8 | 50.8 | 48.07 | 49.5 | 26.81 Thousand |
| 27 Feb, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 26 Feb, 2019 | 50.0 | 55.0 | 50.0 | 52.0 | 127.06 Thousand |
| 25 Feb, 2019 | 50.0 | 52.0 | 50.0 | 50.0 | 2364.00 |
| 22 Feb, 2019 | 50.0 | 52.0 | 50.0 | 50.0 | 3333.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC