Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 39.0 39.0 38.0 39.0 5991.00
20 Mar, 2019 39.0 39.0 39.0 39.0 -
19 Mar, 2019 39.0 39.0 38.0 39.0 10.57 Thousand
18 Mar, 2019 39.5 39.5 38.0 39.5 3532.00
15 Mar, 2019 39.5 39.5 38.0 39.5 24.23 Thousand
14 Mar, 2019 39.5 39.5 39.1 39.5 5000.00
13 Mar, 2019 39.5 39.5 39.1 39.5 399.00
12 Mar, 2019 39.5 39.5 39.1 39.5 1000.00
11 Mar, 2019 40.0 40.0 39.1 40.0 2400.00
08 Mar, 2019 40.0 41.0 40.0 40.0 27.99 Thousand