Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 47.5 | 52.0 | 46.16 | 50.0 | 44.36 Thousand |
| 19 Feb, 2019 | 47.5 | 50.0 | 47.5 | 47.5 | 5386.00 |
| 18 Feb, 2019 | 47.0 | 47.5 | 47.0 | 47.5 | 8000.00 |
| 15 Feb, 2019 | 46.0 | 47.0 | 46.0 | 46.0 | 5500.00 |
| 14 Feb, 2019 | 46.0 | 47.0 | 45.5 | 46.0 | 36.83 Thousand |
| 13 Feb, 2019 | 46.0 | 47.0 | 45.25 | 46.0 | 26.67 Thousand |
| 12 Feb, 2019 | 45.12 | 47.0 | 45.12 | 46.0 | 12.41 Thousand |
| 11 Feb, 2019 | 45.0 | 46.0 | 45.0 | 45.0 | 49.87 Thousand |
| 08 Feb, 2019 | 45.0 | 45.5 | 44.0 | 45.0 | 32.84 Thousand |
| 07 Feb, 2019 | 42.0 | 47.0 | 42.0 | 45.0 | 74.98 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC