Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 37.5 37.5 37.5 37.5 -
22 Jan, 2019 37.5 38.15 37.5 37.5 37.06 Thousand
21 Jan, 2019 37.5 38.2 36.36 37.5 57.42 Thousand
18 Jan, 2019 37.5 38.5 37.14 37.5 48.71 Thousand
17 Jan, 2019 37.5 37.5 36.36 37.5 8500.00
16 Jan, 2019 37.5 38.5 36.3 37.5 2537.00
15 Jan, 2019 37.0 37.0 36.0 37.0 1402.00
14 Jan, 2019 37.0 38.0 37.0 37.0 25 Thousand
11 Jan, 2019 37.0 38.0 35.52 37.0 47 Thousand
10 Jan, 2019 37.0 38.0 37.0 37.0 1272.00