Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 36.0 36.0 36.0 36.0 -
17 Apr, 2019 36.0 36.0 36.0 36.0 -
16 Apr, 2019 36.5 38.0 35.06 36.0 30.56 Thousand
15 Apr, 2019 36.0 37.55 35.06 36.5 10.55 Thousand
12 Apr, 2019 36.0 36.0 36.0 36.0 -
11 Apr, 2019 36.0 36.0 36.0 36.0 -
10 Apr, 2019 36.5 37.0 36.0 36.0 2837.00
09 Apr, 2019 37.5 37.55 35.0 36.5 4138.00
08 Apr, 2019 37.5 37.5 36.0 37.5 30 Thousand
05 Apr, 2019 39.0 39.0 39.0 39.0 -