Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 27.5 27.94 25.0 26.5 3700.00
21 May, 2019 28.5 29.0 27.0 27.5 6894.00
20 May, 2019 28.5 29.25 28.5 28.5 1463.00
17 May, 2019 28.5 28.5 28.5 28.5 -
16 May, 2019 28.5 28.5 28.5 28.5 -
15 May, 2019 28.5 28.5 28.5 28.5 -
14 May, 2019 28.5 28.5 28.5 28.5 -
13 May, 2019 28.5 28.5 28.5 28.5 -
10 May, 2019 28.5 28.5 28.5 28.5 -
09 May, 2019 29.25 29.25 28.5 28.5 17.19 Thousand