Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 25.5 | 25.98 | 25.5 | 25.5 | 90.00 |
| 05 Jun, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 19.78 Thousand |
| 04 Jun, 2019 | 25.5 | 25.73 | 25.5 | 25.5 | 7771.00 |
| 03 Jun, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 32.4 Thousand |
| 31 May, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 May, 2019 | 25.5 | 25.98 | 25.5 | 25.5 | 109.57 Thousand |
| 29 May, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 2000.00 |
| 28 May, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 4500.00 |
| 24 May, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 17.7 Thousand |
| 23 May, 2019 | 25.5 | 25.5 | 24.97 | 25.5 | 6200.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC