Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 56.0 57.45 48.25 51.0 157.82 Thousand
19 Jun, 2019 56.5 57.92 50.16 56.0 152.77 Thousand
18 Jun, 2019 48.0 67.0 45.75 56.5 623.08 Thousand
17 Jun, 2019 29.9 50.3 29.9 48.0 158.91 Thousand
14 Jun, 2019 27.5 29.9 27.5 27.5 4982.00
13 Jun, 2019 27.5 29.9 27.5 27.5 13.11 Thousand
12 Jun, 2019 27.5 29.55 27.5 27.5 46.74 Thousand
11 Jun, 2019 25.5 26.0 25.5 25.5 55.49 Thousand
10 Jun, 2019 25.5 25.91 25.5 25.5 3859.00
07 Jun, 2019 25.5 26.0 25.5 25.5 328.53 Thousand