Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 48.0 49.2 46.2 48.0 1650.00
17 Jul, 2019 48.0 48.0 46.0 48.0 3500.00
16 Jul, 2019 48.0 48.0 48.0 48.0 -
15 Jul, 2019 48.0 48.0 46.08 48.0 4739.00
12 Jul, 2019 48.0 48.0 46.08 48.0 2000.00
11 Jul, 2019 48.0 49.4 47.25 48.0 12.6 Thousand
10 Jul, 2019 48.0 49.5 48.0 48.0 12.06 Thousand
09 Jul, 2019 48.0 48.5 48.0 48.0 10.3 Thousand
08 Jul, 2019 47.5 48.5 47.5 47.5 2577.00
05 Jul, 2019 49.98 49.98 47.2 47.5 71.01 Thousand