Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 14 Aug, 2019 | 31.5 | 31.5 | 28.0 | 31.5 | 30 Thousand |
| 13 Aug, 2019 | 33.5 | 33.5 | 31.03 | 31.5 | 125.97 Thousand |
| 12 Aug, 2019 | 32.0 | 32.9 | 32.0 | 32.0 | 7000.00 |
| 09 Aug, 2019 | 32.0 | 32.0 | 31.0 | 32.0 | 313.00 |
| 08 Aug, 2019 | 32.0 | 32.9 | 32.0 | 32.0 | 32.19 Thousand |
| 07 Aug, 2019 | 32.0 | 32.9 | 31.0 | 32.0 | 6541.00 |
| 06 Aug, 2019 | 37.0 | 37.0 | 31.0 | 32.0 | 120.8 Thousand |
| 05 Aug, 2019 | 39.0 | 39.4 | 37.0 | 37.5 | 229.5 Thousand |
| 02 Aug, 2019 | 39.0 | 39.98 | 38.02 | 39.0 | 37.14 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC