Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 46.0 46.0 38.0 39.0 1.97 Million
31 Jul, 2019 48.0 48.0 46.08 48.0 1500.00
30 Jul, 2019 48.0 48.0 46.51 48.0 54.08 Thousand
29 Jul, 2019 48.0 49.4 46.0 48.0 51.31 Thousand
26 Jul, 2019 48.0 48.0 46.26 48.0 3500.00
25 Jul, 2019 48.0 48.0 48.0 48.0 -
24 Jul, 2019 48.0 48.0 48.0 48.0 -
23 Jul, 2019 48.0 49.2 46.2 48.0 4295.00
22 Jul, 2019 48.0 48.0 48.0 48.0 -
19 Jul, 2019 48.0 48.0 46.2 48.0 500.00