Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 32.5 33.5 30.0 31.5 23.78 Thousand
05 Dec, 2018 33.2 33.2 32.21 32.5 4657.00
04 Dec, 2018 30.0 35.0 30.0 33.5 52.7 Thousand
03 Dec, 2018 28.0 29.0 28.0 28.0 26.15 Thousand
30 Nov, 2018 23.5 28.14 23.5 27.0 132.03 Thousand
29 Nov, 2018 23.0 23.08 23.0 23.0 12 Thousand
28 Nov, 2018 22.0 23.0 22.0 22.0 6000.00
27 Nov, 2018 21.0 23.0 20.6 22.0 168.7 Thousand
26 Nov, 2018 21.0 21.0 21.0 21.0 -
23 Nov, 2018 21.0 21.0 19.28 21.0 10.46 Thousand