Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 20.0 20.5 20.0 20.0 12.5 Thousand
22 Oct, 2018 20.0 20.5 20.0 20.0 422.53 Thousand
19 Oct, 2018 19.5 20.0 19.5 19.5 137.62 Thousand
18 Oct, 2018 18.5 19.7 18.5 18.5 2000.00
17 Oct, 2018 18.5 18.5 18.5 18.5 -
16 Oct, 2018 18.5 20.0 18.5 18.5 120.00
15 Oct, 2018 18.5 20.0 18.0 18.5 47.92 Thousand
12 Oct, 2018 18.5 20.0 18.5 18.5 58.22 Thousand
11 Oct, 2018 20.0 20.0 18.0 18.5 61.71 Thousand
10 Oct, 2018 20.5 20.5 20.25 20.5 2000.00