Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 21.5 21.5 21.5 21.5 -
04 Oct, 2018 21.5 22.25 21.5 21.5 6108.00
03 Oct, 2018 21.5 21.5 21.5 21.5 -
02 Oct, 2018 21.5 21.5 21.5 21.5 -
01 Oct, 2018 21.5 21.5 21.5 21.5 -
28 Sep, 2018 21.5 22.25 21.5 21.5 8848.00
27 Sep, 2018 21.5 23.0 21.5 21.5 68.05 Thousand
26 Sep, 2018 21.5 21.5 20.0 21.5 106.1 Thousand
25 Sep, 2018 21.5 21.5 21.5 21.5 -
24 Sep, 2018 21.5 21.5 20.2 21.5 27.05 Thousand