Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 27.0 27.0 24.0 24.5 617.78 Thousand
06 Sep, 2018 28.5 30.0 28.5 28.5 80.00
05 Sep, 2018 28.5 28.5 28.5 28.5 -
04 Sep, 2018 28.5 30.0 28.5 28.5 20.86 Thousand
03 Sep, 2018 28.5 28.5 27.6 28.5 125.00
31 Aug, 2018 28.5 30.0 28.5 28.5 3163.00
30 Aug, 2018 28.5 30.0 28.5 28.5 2767.00
29 Aug, 2018 28.5 28.5 27.06 28.5 757.00
28 Aug, 2018 28.5 29.0 28.5 28.5 3450.00
24 Aug, 2018 28.8 28.8 27.0 28.0 31.37 Thousand