Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 29.5 29.5 29.5 29.5 -
22 Aug, 2018 29.5 29.5 29.5 29.5 -
21 Aug, 2018 29.5 29.5 29.5 29.5 -
20 Aug, 2018 29.5 29.5 29.5 29.5 -
17 Aug, 2018 29.5 29.5 29.5 29.5 1016.00
16 Aug, 2018 29.5 29.5 29.5 29.5 1922.00
15 Aug, 2018 29.5 29.5 29.5 29.5 -
14 Aug, 2018 29.5 29.5 29.5 29.5 -
13 Aug, 2018 29.5 29.5 29.5 29.5 -
10 Aug, 2018 29.5 30.49 29.5 29.5 6520.00