Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 31.5 31.5 31.5 31.5 -
25 Jul, 2018 31.5 31.5 30.0 31.5 14.65 Thousand
24 Jul, 2018 32.0 34.0 32.0 32.0 3520.00
23 Jul, 2018 32.0 32.0 30.4 32.0 3290.00
20 Jul, 2018 32.0 34.0 30.08 32.0 10.47 Thousand
19 Jul, 2018 32.0 34.0 31.0 32.0 58.11 Thousand
18 Jul, 2018 34.0 34.0 30.0 32.0 35.25 Thousand
17 Jul, 2018 34.0 34.0 34.0 34.0 -
16 Jul, 2018 34.0 34.0 32.0 34.0 6839.00
13 Jul, 2018 34.5 34.5 34.5 34.5 -