Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 42.0 42.7 42.0 42.0 2201.00
24 Oct, 2019 42.0 42.0 42.0 42.0 854.00
23 Oct, 2019 42.0 42.98 42.0 42.0 1369.00
22 Oct, 2019 42.0 42.0 42.0 42.0 -
21 Oct, 2019 42.0 42.0 41.02 42.0 3465.00
18 Oct, 2019 42.0 42.0 42.0 42.0 -
17 Oct, 2019 42.0 42.0 42.0 42.0 -
16 Oct, 2019 41.99 42.7 41.99 42.0 52.86 Thousand
15 Oct, 2019 41.5 41.5 41.01 41.5 5000.00
14 Oct, 2019 41.5 41.5 41.5 41.5 -