Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 41.5 41.7 41.5 41.5 29.12 Thousand
10 Oct, 2019 41.0 41.0 40.02 41.0 2000.00
09 Oct, 2019 41.0 41.0 41.0 41.0 -
08 Oct, 2019 41.0 41.7 40.02 41.0 9034.00
07 Oct, 2019 41.0 41.7 40.02 41.0 30.76 Thousand
04 Oct, 2019 41.0 41.7 41.0 41.0 55.00
03 Oct, 2019 41.0 41.0 41.0 41.0 -
02 Oct, 2019 41.0 41.7 40.02 41.0 3342.00
01 Oct, 2019 41.0 41.0 40.02 41.0 8288.00
30 Sep, 2019 41.0 41.0 40.02 41.0 1763.00