Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 41.0 41.0 40.02 41.0 2441.00
26 Sep, 2019 41.0 41.0 41.0 41.0 -
25 Sep, 2019 41.0 41.0 41.0 41.0 -
24 Sep, 2019 41.0 41.0 40.02 41.0 875.00
23 Sep, 2019 41.0 41.7 41.0 41.0 722.00
20 Sep, 2019 41.0 41.98 40.02 41.0 2476.00
19 Sep, 2019 41.0 41.0 41.0 41.0 -
18 Sep, 2019 41.0 41.7 41.0 41.0 13 Thousand
17 Sep, 2019 41.0 41.7 40.02 41.0 8466.00
16 Sep, 2019 41.0 41.98 41.0 41.0 1333.00