Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 42.0 42.9 41.3 42.0 12.48 Thousand
07 Nov, 2019 42.0 42.0 42.0 42.0 -
06 Nov, 2019 42.0 42.7 42.0 42.0 8167.00
05 Nov, 2019 42.0 42.7 42.0 42.0 34.86 Thousand
04 Nov, 2019 42.0 42.0 41.0 42.0 14.93 Thousand
01 Nov, 2019 42.0 42.7 42.0 42.0 9516.00
31 Oct, 2019 42.0 42.0 42.0 42.0 -
30 Oct, 2019 42.0 42.0 42.0 42.0 -
29 Oct, 2019 42.0 42.0 42.0 42.0 -
28 Oct, 2019 42.0 42.7 42.0 42.0 7057.00