Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 42.0 42.0 42.0 42.0 -
05 Dec, 2019 42.0 42.8 42.0 42.0 2.00
04 Dec, 2019 42.0 42.0 42.0 42.0 -
03 Dec, 2019 42.0 42.0 41.3 42.0 25 Thousand
02 Dec, 2019 42.0 42.8 42.0 42.0 2313.00
29 Nov, 2019 42.0 42.0 42.0 42.0 -
28 Nov, 2019 42.0 42.0 42.0 42.0 -
27 Nov, 2019 42.0 42.0 42.0 42.0 -
26 Nov, 2019 42.0 42.0 42.0 42.0 -
25 Nov, 2019 42.0 42.0 42.0 42.0 -