Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 43.5 43.5 43.5 43.5 -
19 Dec, 2019 43.5 43.5 43.5 43.5 -
18 Dec, 2019 43.5 44.7 42.26 43.5 14.36 Thousand
17 Dec, 2019 43.5 43.5 42.26 43.5 11.86 Thousand
16 Dec, 2019 43.5 44.7 43.5 43.5 2258.00
13 Dec, 2019 42.01 44.7 42.01 43.5 73.99 Thousand
12 Dec, 2019 42.0 42.0 42.0 42.0 -
11 Dec, 2019 42.0 42.0 42.0 42.0 -
10 Dec, 2019 42.0 42.0 42.0 42.0 -
09 Dec, 2019 42.0 42.0 41.0 42.0 82.79 Thousand