Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 43.0 43.0 43.0 43.0 -
07 Jan, 2020 43.0 43.0 42.02 43.0 4760.00
06 Jan, 2020 43.0 43.0 42.03 43.0 16.23 Thousand
03 Jan, 2020 43.5 43.5 43.5 43.5 -
02 Jan, 2020 43.5 43.5 43.5 43.5 -
31 Dec, 2019 43.5 43.5 43.5 43.5 -
30 Dec, 2019 43.5 43.5 42.03 43.5 1000.00
27 Dec, 2019 43.5 43.5 43.5 43.5 -
24 Dec, 2019 43.5 43.5 43.5 43.5 -
23 Dec, 2019 43.5 43.5 43.5 43.5 -