Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 41.5 41.5 41.5 41.5 -
21 Jan, 2020 42.7 42.7 40.03 41.5 25.02 Thousand
20 Jan, 2020 43.0 43.0 43.0 43.0 -
17 Jan, 2020 43.0 43.0 43.0 43.0 -
16 Jan, 2020 43.0 43.0 43.0 43.0 -
15 Jan, 2020 43.0 43.0 43.0 43.0 -
14 Jan, 2020 43.0 43.0 43.0 43.0 -
13 Jan, 2020 43.0 43.0 43.0 43.0 -
10 Jan, 2020 43.0 43.0 43.0 43.0 -
09 Jan, 2020 43.0 43.0 43.0 43.0 7600.00