Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 47.5 47.5 46.66 47.5 2320.00
18 Feb, 2020 45.5 47.75 44.26 46.5 21.87 Thousand
17 Feb, 2020 45.5 46.8 45.5 45.5 3739.00
14 Feb, 2020 48.5 49.5 44.0 45.5 75.47 Thousand
13 Feb, 2020 43.5 49.25 41.0 48.5 343.79 Thousand
12 Feb, 2020 43.5 43.5 42.15 43.5 13.53 Thousand
11 Feb, 2020 43.5 43.5 42.15 43.5 4500.00
10 Feb, 2020 43.5 43.9 42.15 43.5 11.77 Thousand
07 Feb, 2020 43.5 43.5 42.15 43.5 10 Thousand
06 Feb, 2020 43.5 43.5 43.5 43.5 -