Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 38.5 38.5 38.5 38.5 -
03 Mar, 2020 38.0 39.0 38.0 38.0 3640.00
02 Mar, 2020 41.0 41.0 36.25 37.5 52.65 Thousand
28 Feb, 2020 42.5 42.5 40.1 42.5 58.52 Thousand
27 Feb, 2020 42.5 42.5 41.0 42.5 5000.00
26 Feb, 2020 42.5 42.5 41.0 42.5 8679.00
25 Feb, 2020 43.55 43.55 42.0 42.5 12.22 Thousand
24 Feb, 2020 47.5 48.55 44.0 44.5 40.28 Thousand
21 Feb, 2020 46.0 46.5 44.0 45.5 12.9 Thousand
20 Feb, 2020 47.5 48.6 45.0 46.0 33.32 Thousand