Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 31.0 31.64 31.0 31.0 836.00
31 Mar, 2020 31.0 31.7 31.0 31.0 3123.00
30 Mar, 2020 31.0 31.74 31.0 31.0 1556.00
27 Mar, 2020 31.0 31.0 31.0 31.0 -
26 Mar, 2020 30.2 31.8 30.2 31.0 26.31 Thousand
25 Mar, 2020 29.9 31.9 29.9 30.0 32.95 Thousand
24 Mar, 2020 29.0 29.8 29.0 29.0 6656.00
23 Mar, 2020 28.5 28.5 28.5 28.5 -
20 Mar, 2020 28.5 31.0 28.5 28.5 39.48 Thousand
19 Mar, 2020 28.54 28.54 27.0 27.5 26.79 Thousand