Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 43.0 43.84 42.0 42.0 41.37 Thousand
30 Apr, 2020 42.0 45.0 41.0 43.0 164.85 Thousand
29 Apr, 2020 38.5 38.5 37.06 38.5 5000.00
28 Apr, 2020 38.0 39.5 36.26 38.5 35.29 Thousand
27 Apr, 2020 38.0 39.4 38.0 38.0 6823.00
24 Apr, 2020 38.0 39.5 38.0 38.0 253.00
23 Apr, 2020 39.0 39.5 38.0 38.0 23.99 Thousand
22 Apr, 2020 39.0 39.9 38.04 39.0 21.04 Thousand
21 Apr, 2020 38.7 39.9 38.7 39.0 33.59 Thousand
20 Apr, 2020 37.5 39.0 37.0 39.0 114.53 Thousand