Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 37.5 37.5 36.0 37.5 35.5 Thousand
15 May, 2020 38.0 38.0 37.0 38.0 20.5 Thousand
14 May, 2020 38.0 39.65 37.06 38.0 9538.00
13 May, 2020 38.0 38.0 38.0 38.0 -
12 May, 2020 38.0 39.7 37.0 38.0 23.7 Thousand
11 May, 2020 38.0 39.8 36.0 38.0 25.83 Thousand
07 May, 2020 37.0 40.0 36.4 38.0 141.55 Thousand
06 May, 2020 43.0 43.5 36.04 37.0 127.94 Thousand
05 May, 2020 43.0 43.0 42.3 43.0 7612.00
04 May, 2020 43.0 43.7 42.0 43.0 40.43 Thousand