Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 30.0 30.0 30.0 30.0 -
15 Jun, 2020 29.75 29.75 29.0 29.5 74.89 Thousand
12 Jun, 2020 32.0 32.0 32.0 32.0 21 Thousand
11 Jun, 2020 33.0 34.5 31.08 32.0 21.78 Thousand
10 Jun, 2020 33.0 33.0 31.0 33.0 20 Thousand
09 Jun, 2020 33.0 34.5 33.0 33.0 10 Thousand
08 Jun, 2020 36.04 36.04 33.0 33.0 14.06 Thousand
05 Jun, 2020 37.0 37.0 37.0 37.0 -
04 Jun, 2020 37.0 37.0 36.9 37.0 1500.00
03 Jun, 2020 37.0 37.0 36.04 37.0 675.00