Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 20.5 20.5 20.5 20.5 -
29 Jun, 2020 20.5 21.1 19.15 20.5 29.94 Thousand
26 Jun, 2020 19.5 21.4 19.06 20.5 47.52 Thousand
25 Jun, 2020 19.5 19.5 19.5 19.5 -
24 Jun, 2020 19.5 19.5 18.76 19.5 375.00
23 Jun, 2020 21.0 21.28 18.76 19.5 76.31 Thousand
22 Jun, 2020 22.0 24.5 20.0 21.0 181.94 Thousand
19 Jun, 2020 19.0 19.85 18.06 19.5 5367.00
18 Jun, 2020 21.5 23.0 18.75 19.0 246.79 Thousand
17 Jun, 2020 22.9 22.9 17.0 21.5 380.96 Thousand